Most Active Contracts (By Volume) Back to Price Watch   Product Buy Qty Buy Price Sell Price Sell Qty Spread LTP Volume (in Lots) OI (in Lots) Value (in Crores) No of Trades USDINR 270212 2165 48.9450 48.9475 15 0.0025 48.9475 2321967 674844 11410.74 72248 USDINR 280312 49 49.2575 49.2600 435 0.0025 49.2600 81465 162179 402.61 3405 EURINR 270212 247 64.4850 64.5100 9 0.0250 64.4850 31286 11722 202.21 5971 USDINR 260412 2 49.5700 49.5975 10 0.0275 49.6000 17248 75256 85.84 617 GBPINR 270212 1 77.5100 77.5325 28 0.0225 77.5100 11677 6411 90.84 2633 JPYINR 270212 5 64.2200 64.2500 20 0.0300 64.2400 6472 13235 41.74 1556 USDINR 290512 105 49.7700 49.8900 133 0.1200 49.8725 3118 21027 15.56 94 GBPINR 280312 2 77.9475 77.9925 4 0.0450 78.0100 1081 3718 8.46 154 JPYINR 280312 5 64.5675 64.6150 5 0.0475 64.6175 1079 1266 7.01 183 USDINR 290812 306 50.3325 50.5325 88 0.2000 50.4100 927 1852 4.69 27 As on:  03 Feb 2012 17:00:00