Market Data Spread Data Trade History Trade Verification Downloads Day Wise Turnover Historical Charts
  From Date       To Date          
    Select date from calendar     Select date from calendar    
Day Wise Turnover, From23/12/2011To03/02/2012 View In Excel
Trade DateTotal
Contracts		Total Value
(in Crores)		Spread
Volume*		OI
RBI Reference Rate
USDINR EURINR GBPINR JPYINR
03 FEB 2012247835812281.142210699266348.964064.395377.465964.2400
02 FEB 2012274809713692.062570796964449.128864.748077.849564.5400
01 FEB 2012213972110788.68976198135549.532564.656977.949365.0000
31 JAN 2012215953810886.638333101095849.682565.515778.170465.1800
30 JAN 2012222053211202.142080895015549.503065.188277.739564.5700
27 JAN 2012340358517133.05255519142239749.648065.049277.798464.4500
25 JAN 2012206324010531.8095585115675050.021565.125578.053564.1900
24 JAN 2012265337313415.5988077115600449.967365.088777.744164.9000
23 JAN 2012213243910841.6842510116015650.243564.787678.128665.2400
20 JAN 2012212322710836.1933440120780250.328865.307077.969465.2700
19 JAN 2012273456313898.3968100110208650.289064.666477.601065.5300
18 JAN 2012284985914626.2568202107393050.665564.631477.720966.0700
17 JAN 2012346713817852.33125091103848351.065064.998878.481866.5900
16 JAN 2012213326611162.293278095100251.654565.317379.098567.2400
13 JAN 2012223081911644.943396798094751.431066.174379.100967.0500
12 JAN 2012220444611549.594264499059551.829065.901379.422867.4100
11 JAN 2012246297912902.383903398774851.749565.991080.009967.2900
10 JAN 2012288735015268.6839580104021452.225566.797880.839967.9900
09 JAN 201218236359754.7517273108009052.732567.009881.339968.5400
06 JAN 201214416157754.3013977107188052.783867.461881.788568.3400
05 JAN 2012217477911705.2747234105445152.781068.190582.333168.8200
04 JAN 201218451449994.6643900107436653.140069.248583.084469.3100
03 JAN 201215409858396.9710333111536753.228869.126582.866669.3500
02 JAN 20127156433892.40651496705553.297568.909582.664469.2500
30 DEC 201115280868267.782549196129953.266068.900582.098968.6800
29 DEC 2011194978910596.3019250105340153.358568.988182.508268.6700
28 DEC 2011249938513564.6337551129816353.214569.511383.317968.3900
27 DEC 201115232478214.4918518120212152.894569.150882.711167.9000
26 DEC 201110940155869.7113424118057252.820568.934582.473967.7500
23 DEC 201114228737603.1615295113222752.722068.904882.705067.5300
*As per Spread Contracts
  RBI reference rate is not available for 17th October 2009, due to Muhurat Trading