View Most Active Contracts Default | View All | USDINR EURINR GBPINR JPYINR     Product Buy Qty Buy Price Sell Price Sell Qty Spread LTP Volume (in Lots) OI (in Lots) Value (in Crores) No of Trades USDINR 290310 155 45.5025 45.5050 15 0.0025 45.5000 2944121 385424 13400.09 43566 USDINR 280410 65 45.6150 45.6250 185 0.0100 45.6200 458533 213704 2092.48 7814 USDINR 270510 50 45.7175 45.7325 50 0.0150 45.7275 505246 70096 2311.04 9448 USDINR 280610 150 45.7650 45.8400 150 0.0750 45.7700 1025 2965 4.69 22 USDINR 280710 150 45.8175 46.0250 150 0.2075 45.9000 52 254 0.24 2 USDINR 270810 50 45.7300 46.0825 25 0.3525 45.9500 50 585 0.23 1 EURINR 290310 35 62.6800 62.6925 30 0.0125 62.6800 303829 23191 1897.69 20600 EURINR 280410 50 62.8175 62.8525 50 0.0350 62.8350 26361 2585 165.06 758 EURINR 260510 - - - - - - - 155 - - GBPINR 290310 4 68.9650 68.9825 1 0.0175 68.9525 71112 7539 488.72 3550 GBPINR 280410 45 69.1025 69.1725 50 0.0700 69.1050 830 883 5.71 49 GBPINR 260510 - - - - - - - 17 - - JPYINR 290310 36 50.3450 50.3575 31 0.0125 50.3575 60723 4483 305.40 2819 JPYINR 280410 - - - - - - - 987 - - JPYINR 260510 - - - - - - - - - - As on:  12 Mar 2010 16:59:57