View Most Active Contracts Default | View All | USDINR EURINR GBPINR JPYINR     Product Buy Qty Buy Price Sell Price Sell Qty Spread LTP Volume (in Lots) OI (in Lots) Value (in Crores) No of Trades USDINR 290310 72 45.5325 45.5350 143 0.0025 45.5325 2309160 371390 10508.71 40838 USDINR 280410 50 45.6425 45.6525 101 0.0100 45.6500 134133 216150 611.84 4890 USDINR 270510 42 45.7475 45.7575 48 0.0100 45.7625 171982 59441 786.39 6112 USDINR 280610 99 45.8150 45.8675 150 0.0525 45.8400 16 3340 0.07 3 USDINR 280710 - - - - - - - 255 - - USDINR 270810 - - - - - - - 585 - - EURINR 290310 58 61.8075 61.8250 200 0.0175 61.8075 285435 23363 1766.48 23850 EURINR 280410 20 61.8775 61.9850 20 0.1075 61.9100 25720 2104 159.49 1816 EURINR 260510 5 62.0000 62.1375 100 0.1375 62.1000 30 257 0.19 2 GBPINR 290310 122 68.9800 69.0000 17 0.0200 68.9800 116335 9336 803.57 4979 GBPINR 280410 20 69.0950 69.1975 20 0.1025 69.1000 3823 1069 26.44 335 GBPINR 260510 - - - - - - - 50 - - JPYINR 290310 51 50.3825 50.4100 250 0.0275 50.4625 78724 4090 396.24 4119 JPYINR 280410 20 50.4600 50.6500 16 0.1900 50.5625 2649 1144 13.37 617 JPYINR 260510 - - - - - - - 100 - - As on:  19 Mar 2010 17:00:00