Most Active Contracts
Default
|
Summary
|
All
|
USDINR
EURINR
GBPINR
JPYINR
Product
Buy Qty
Buy Price
Sell Price
Sell Qty
Spread
LTP
Volume
(in Lots)
OI
(in Lots)
Value
(in Crores)
No of Trades
USDINR 270212
2165
48.
9450
48.
9475
15
0.
0025
48.9475
2321967
674844
11410.74
72248
USDINR 280312
49
49.
2575
49.
2600
435
0.
0025
49.2600
81465
162179
402.61
3405
USDINR 260412
2
49.
5700
49.
5975
10
0.
0275
49.6000
17248
75256
85.84
617
USDINR 290512
105
49.
7700
49.
8900
133
0.
1200
49.8725
3118
21027
15.56
94
USDINR 270612
5
50.
0500
50.
1450
304
0.
0950
50.0400
795
6287
3.98
30
USDINR 270712
305
50.
1325
50.
3850
305
0.
2525
50.1800
70
2385
0.35
5
EURINR 270212
247
64.
4850
64.
5100
9
0.
0250
64.4850
31286
11722
202.21
5971
EURINR 280312
10
64.
8875
64.
9375
1
0.
0500
64.9000
785
2026
5.10
185
EURINR 260412
-
-
-
-
-
-
-
31
-
-
GBPINR 270212
1
77.
5100
77.
5325
28
0.
0225
77.5100
11677
6411
90.84
2633
GBPINR 280312
2
77.
9475
77.
9925
4
0.
0450
78.0100
1081
3718
8.46
154
GBPINR 260412
-
-
-
-
-
-
-
293
-
-
JPYINR 270212
5
64.
2200
64.
2500
20
0.
0300
64.2400
6472
13235
41.74
1556
JPYINR 280312
5
64.
5675
64.
6150
5
0.
0475
64.6175
1079
1266
7.01
183
JPYINR 260412
-
-
-
-
-
-
1
1
0.01
1
As on:
03 Feb 2012 17:00:00