Language
   
     
 
 
  • -
  • -
  • -
  • -
Most Active Contracts By Value
As on 30 Mar, 2017 17:00:00 IST
Option Calculator
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume
(in Lots)
OI
(in Lots)
Value*
(Rs. in Crores)
No. of Trades
QTY Price Price QTY
FUTCUR USDINR 260417 - - 70 65.0800 65.0925 30 0.0125 65.1000 43,669 1,88,656 284.41 1,610
FUTCUR GBPINR 260417 - - 5 81.2700 81.3025 5 0.0325 81.2800 2,537 3,244 20.56 247
FUTCUR USDINR 290517 - - 1,000 65.3100 65.3800 50 0.0700 65.3525 2,352 4,677 15.38 147
FUTCUR JPYINR 260417 - - 1 58.5200 58.8000 1 0.2800 58.6400 463 1,088 2.72 83
FUTCUR EURINR 260417 - - 35 69.9500 70.0900 6 0.1400 70.0525 153 1,254 1.07 45
FUTCUR EURINR 290517 - - 2 70.3700 70.4400 2 0.0700 - - 0 - -
FUTCUR GBPINR 290517 - - 500 80.0650 82.9450 500 2.8800 - - 0 - -
FUTCUR USDINR 270717 - - 500 65.5675 66.2450 500 0.6775 - - 0 - -
FUTCUR USDINR 271017 - - - - - - - - - 0 - -
FUTCUR USDINR 281117 - - - - - - - - - 0 - -
* Notional Turnover in case of options