Language
   
     
 
 
Pre-Open Market   -
As on 30 Mar, 2017 09:00:01 IST All prices in
Advances Declines Unchanged
0 0 40
Note:
  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value
(Rs. in Lacs)
Value FFM Cap
(Rs.in Crores)
AMBUJACEM - 0.00 0.00 0.00 230.65 0 0.00 20,370.06
ASIANPAINT - 0.00 0.00 0.00 1,068.10 0 0.00 48,364.99
AXISBANK - 0.00 0.00 0.00 504.20 0 0.00 85,760.22
BAJAJ-AUTO - 0.00 0.00 0.00 2,831.10 0 0.00 35,680.95
BHARTIARTL - 0.00 0.00 0.00 344.85 0 0.00 38,364.49
BHEL - 0.00 0.00 0.00 167.85 0 0.00 15,176.12
CAIRN - 0.00 0.00 0.00 297.65 0 0.00 16,932.51
CIPLA - 0.00 0.00 0.00 593.15 0 0.00 30,190.51
COALINDIA - 0.00 0.00 0.00 294.10 0 0.00 40,122.20
DRREDDY - 0.00 0.00 0.00 2,633.65 0 0.00 33,274.57
GAIL - 0.00 0.00 0.00 373.45 0 0.00 23,148.55
HCLTECH - 0.00 0.00 0.00 877.60 0 0.00 49,113.01
HDFC - 0.00 0.00 0.00 1,522.05 0 0.00 2,41,386.59
HDFCBANK - 0.00 0.00 0.00 1,428.60 0 0.00 2,87,872.45
HEROMOTOCO - 0.00 0.00 0.00 3,224.40 0 0.00 41,309.76
HINDALCO - 0.00 0.00 0.00 192.25 0 0.00 24,762.82
HINDUNILVR - 0.00 0.00 0.00 912.55 0 0.00 64,778.44
ICICIBANK - 0.00 0.00 0.00 282.20 0 0.00 1,64,297.52
INFY - 0.00 0.00 0.00 1,031.85 0 0.00 2,05,631.77
ITC - 0.00 0.00 0.00 283.20 0 0.00 2,40,886.53
KOTAKBANK - 0.00 0.00 0.00 857.60 0 0.00 94,119.31
LT - 0.00 0.00 0.00 1,556.55 0 0.00 1,27,329.28
LUPIN - 0.00 0.00 0.00 1,454.35 0 0.00 34,989.95
M&M - 0.00 0.00 0.00 1,270.65 0 0.00 58,928.94
MARUTI - 0.00 0.00 0.00 5,944.15 0 0.00 78,636.12
MCDOWELL-N - 0.00 0.00 0.00 2,213.95 0 0.00 12,593.88
NTPC - 0.00 0.00 0.00 163.95 0 0.00 40,900.69
ONGC - 0.00 0.00 0.00 186.95 0 0.00 50,316.36
POWERGRID - 0.00 0.00 0.00 196.85 0 0.00 43,361.22
RELIANCE - 0.00 0.00 0.00 1,256.65 0 0.00 2,08,267.75
SBIN - 0.00 0.00 0.00 288.45 0 0.00 89,164.00
SUNPHARMA - 0.00 0.00 0.00 687.65 0 0.00 75,766.97
TATAMOTORS - 0.00 0.00 0.00 469.05 0 0.00 88,394.79
TATASTEEL - 0.00 0.00 0.00 484.40 0 0.00 32,295.58
TCS - 0.00 0.00 0.00 2,444.60 0 0.00 1,28,476.63
TECHM - 0.00 0.00 0.00 458.25 0 0.00 28,406.45
ULTRACEMCO - 0.00 0.00 0.00 3,999.35 0 0.00 41,436.42
VEDL - 0.00 0.00 0.00 268.80 0 0.00 29,594.46
WIPRO - 0.00 0.00 0.00 512.25 0 0.00 34,651.63
ZEEL - 0.00 0.00 0.00 530.95 0 0.00 29,031.20