Most Active Contracts (By Volume) Back to Price Watch   Product Buy Qty Buy Price Sell Price Sell Qty Spread LTP Volume (in Lots) OI (in Lots) Value (in Crores) No of Trades USDINR 290512 202 54.6050 54.6125 126 0.0075 54.6125 2237457 771359 12202.76 60017 USDINR 270612 1 54.9125 54.9225 84 0.0100 54.9225 85908 228102 471.10 3675 EURINR 290512 10 69.1500 69.1650 2 0.0150 69.1600 29592 18702 205.19 4756 USDINR 270712 1 55.2100 55.2275 2 0.0175 55.2200 22746 85825 125.52 793 GBPINR 290512 9 86.3900 86.4475 26 0.0575 86.4175 14072 24872 121.86 3397 JPYINR 290512 3 68.0000 68.0525 3 0.0525 68.0525 11772 13900 79.94 2564 USDINR 290812 10 55.4200 55.6000 100 0.1800 55.5200 7820 64368 43.31 384 USDINR 260413 5 57.1250 57.2225 5 0.0975 57.2525 6351 46231 36.32 125 JPYINR 270612 5 68.3975 68.4500 1 0.0525 68.4000 6274 3755 42.86 206 GBPINR 270612 7 86.8500 86.9200 3 0.0700 86.9000 2447 12702 21.29 176 As on:  17 May 2012 17:00:00