USDINR | EURINR | GBPINR | JPYINR Spread Contracts Buy Qty Buy Price Sell Price Sell Qty LTP Volume* (in Lots) No of Trades* USMAYJUN12 268 0.3075 0.3100 2687 0.3075 22965 377 USMAYJUL12 40 0.6100 0.6150 200 0.6100 852 42 USMAYAUG12 100 0.1225 0.9900 100 - - 0 USMAYSEP12 100 0.3150 1.3850 100 - - 0 USMAYOCT12 - - - - - - 0 USJUNJUL12 1 0.3050 0.3075 87 0.3075 4082 111 USJUNAUG12 100 0.1600 0.9900 100 - - 0 USJUNSEP12 100 -0.9800 0.9900 100 - - 0 USJUNOCT12 100 -1.4800 1.4900 100 - - 0 USJULAUG12 35 0.2950 0.2975 10 0.2975 1226 61 USJULSEP12 100 -0.9800 0.9900 100 - - 0 USJULOCT12 100 -0.9800 0.9900 100 - - 0 USAUGSEP12 1 0.2350 0.2400 351 0.2325 1261 58 USAUGOCT12 100 0.3950 0.4950 50 0.4850 100 1 USSEPOCT12 19 0.2450 0.2575 1 0.2550 241 16 USOCTNOV12 100 0.2000 0.2150 25 0.2100 1 1 USNOVDEC12 100 0.1550 0.2300 25 - - 0 As on: 17 May 2012 16:59:53 *Already included in the respective underlying contracts